NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18025.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C18025000 | 2024-05-16 3:10PM EDT | 2024-05-30 | 650.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C18025000 | 2024-05-28 9:50AM EDT | 2024-05-31 | 780.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP240604C18025000 | 2024-05-16 11:01AM EDT | 2024-06-04 | 732.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C18025000 | 2024-04-30 10:21AM EDT | 2024-06-07 | 314.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C18025000 | 2024-05-28 9:50AM EDT | 2024-06-14 | 864.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDX240621C18025000 | 2024-05-23 9:55AM EDT | 2024-06-21 | 905.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C18025000 | 2024-05-15 10:53AM EDT | 2024-06-28 | 742.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C18025000 | 2024-05-15 10:53AM EDT | 2024-07-19 | 859.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816C18025000 | 2024-04-26 2:04PM EDT | 2024-08-16 | 696.20 | 1,203.40 | 1,217.70 | 0.00 | - | 1 | 5 | 20.84% |
| NDX240920C18025000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 924.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18025000 | 2024-05-28 9:44AM EDT | 2024-05-29 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240531P18025000 | 2024-05-24 4:10PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP240607P18025000 | 2024-05-23 10:50AM EDT | 2024-06-07 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240612P18025000 | 2024-05-28 9:30AM EDT | 2024-06-12 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614P18025000 | 2024-05-24 3:40PM EDT | 2024-06-14 | 53.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P18025000 | 2024-05-28 10:36AM EDT | 2024-06-21 | 65.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P18025000 | 2024-05-17 11:35AM EDT | 2024-06-28 | 156.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240705P18025000 | 2024-05-24 9:51AM EDT | 2024-07-05 | 134.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240719P18025000 | 2024-05-24 9:43AM EDT | 2024-07-19 | 172.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240816P18025000 | 2024-05-22 12:05PM EDT | 2024-08-16 | 243.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.